Navigation menu for this statistical subject

YearMonthAustralian DollarCanadian DollarIndian RupeeJapanese YenKorean WonMalaysian RinggitNew Taiwan DollarPhilippine PesoPound SterlingSingapore DollarSwiss FrancThai BahtUS DollarEuro #Chinese Renminbi
2014 7.00 7.03 0.127 0.0734 0.0074 2.37 0.263 0.179 12.78 6.12 8.48 0.239 7.754 10.30 1.2590
2015 5.83 6.07 0.121 0.0640 0.0069 2.00 0.251 0.174 11.85 5.64 8.06 0.227 7.752 8.60 1.2299
2016 5.78 5.86 0.116 0.0716 0.0067 1.87 0.247 0.166 10.51 5.62 7.88 0.220 7.762 8.59 1.1664
2016 Jul 5.84 5.95 0.116 0.0746 0.0068 1.93 0.246 0.168 10.21 5.75 7.90 0.222 7.757 8.59 1.1601
Aug 5.92 5.97 0.116 0.0766 0.0070 1.93 0.251 0.168 10.16 5.76 7.99 0.224 7.757 8.69 1.1648
Sep 5.89 5.93 0.116 0.0760 0.0070 1.89 0.253 0.168 10.20 5.70 7.96 0.224 7.757 8.69 1.1612
Oct 5.91 5.86 0.116 0.0747 0.0069 1.86 0.252 0.166 9.57 5.61 7.86 0.222 7.758 8.55 1.1507
Nov 5.84 5.77 0.115 0.0718 0.0067 1.79 0.251 0.164 9.65 5.50 7.80 0.220 7.757 8.39 1.1312
Dec 5.71 5.82 0.115 0.0669 0.0066 1.74 0.251 0.157 9.70 5.41 7.61 0.217 7.760 8.19 1.1199
2017 Jan 5.78 5.87 0.114 0.0674 0.0066 1.74 0.250 0.157 9.54 5.43 7.69 0.219 7.757 8.24 1.1317
Feb 5.95 5.93 0.116 0.0687 0.0068 1.75 0.257 0.157 9.69 5.49 7.75 0.222 7.760 8.26 1.1330
Mar 5.92 5.80 0.118 0.0687 0.0069 1.75 0.259 0.157 9.58 5.53 7.75 0.223 7.767 8.30 1.1281
Apr 5.86 5.79 0.121 0.0705 0.0069 1.77 0.262 0.157 9.84 5.56 7.77 0.226 7.775 8.34 1.1284
May 5.78 5.73 0.121 0.0693 0.0069 1.80 0.265 0.157 10.07 5.58 7.90 0.226 7.788 8.61 1.1322
Jun 5.89 5.86 0.121 0.0703 0.0069 1.82 0.264 0.157 9.98 5.64 8.05 0.230 7.799 8.76 1.1469
Jul 6.09 6.15 0.121 0.0695 0.0069 1.82 0.263 0.157 10.15 5.70 8.14 0.232 7.809 9.00 1.1534
Aug 6.19 6.20 0.122 0.0712 0.0069 1.83 0.263 0.157 10.15 5.75 8.10 0.236 7.822 9.24 1.1711
Sep 6.23 6.36 0.121 0.0706 0.0069 1.85 0.265 0.157 10.40 5.79 8.12 0.236 7.815 9.31 1.1896
Notes : Figures are the averages of the daily closing middle-market rates for the respective period. They are the telegraphic transfer rates except those for the New Taiwan Dollar and Philippine Peso which are note rates.
 #Euro is a unified currency of 19 European Union's member countries, which was launched on 1 January 1999. The 19 European nations are Austria, Belgium, Cyprus, Estonia, Finland, France, Germany, Greece, Ireland, Italy, Latvia, Lithuania, Luxembourg, Malta, the Netherlands, Portugal, Slovakia, Slovenia and Spain.
Source : Trade Analysis Section (1),
Census and Statistics Department
(Enquiry telephone no. : 2582 4005
 Enquiry e-mail : trade@censtatd.gov.hk)



Download longer data series
- Excel format
- CSV format
| Customize Statistical Table
(to generate customized tables by selecting statistical/classification variables and time period)